Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.465 -0.435 (-5.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.64	16.45	15.27	15.71	44,700	-0.04(-0.25%)
Jan 28, 2021	16.63	16.63	15.11	15.75	49,140	-0.25(-1.56%)
Jan 27, 2021	16.42	17.11	16.00	16.00	23,453	-1.26(-7.30%)
Jan 26, 2021	18.40	18.62	17.26	17.26	45,060	-0.63(-3.52%)
Jan 25, 2021	17.69	18.15	16.96	17.89	36,788	+0.14(+0.79%)
Jan 22, 2021	18.18	18.25	17.58	17.75	33,300	-0.45(-2.47%)
Jan 21, 2021	19.39	19.86	17.65	18.20	26,344	-0.95(-4.96%)
Jan 20, 2021	19.41	19.89	18.55	19.15	33,450	-0.46(-2.35%)
Jan 19, 2021	20.22	20.22	18.56	19.61	34,430	+0.01(+0.05%)
Jan 15, 2021	20.24	20.40	19.60	19.60	28,700	-0.38(-1.90%)
Jan 14, 2021	20.09	20.40	19.74	19.98	22,827	+0.38(+1.94%)
Jan 13, 2021	19.89	20.12	19.57	19.60	20,890	-0.46(-2.29%)
Jan 12, 2021	19.95	20.83	19.42	20.06	88,471	+0.01(+0.05%)
Jan 11, 2021	18.92	20.05	18.50	20.05	55,861	+0.90(+4.70%)
Jan 08, 2021	21.20	21.85	18.79	19.15	33,000	-2.08(-9.80%)
Jan 07, 2021	22.06	22.75	20.54	21.23	43,282	-0.18(-0.84%)
Jan 06, 2021	22.35	23.95	21.41	21.41	41,410	-0.78(-3.52%)
Jan 05, 2021	21.97	22.21	21.36	22.19	23,840	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.