Indicators

First Natl Corp Strasburg VA (NQ: FXNC )

15.46 -0.14 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.14	20.63	19.78	20.37	18,904	-0.13(-0.65%)
Jan 30, 2024	20.39	20.63	20.39	20.50	2,112	-0.32(-1.53%)
Jan 29, 2024	20.82	20.82	20.82	20.82	1,495	-0.04(-0.19%)
Jan 26, 2024	20.63	20.86	20.38	20.86	5,627	-0.01(-0.05%)
Jan 25, 2024	19.89	20.87	19.80	20.87	4,568	+0.71(+3.51%)
Jan 24, 2024	20.33	20.60	20.08	20.17	10,970	-0.34(-1.68%)
Jan 23, 2024	20.45	20.63	20.33	20.51	8,578	-0.07(-0.33%)
Jan 22, 2024	20.56	20.92	20.46	20.58	1,780	+0.00(+0.00%)
Jan 19, 2024	20.70	20.71	20.25	20.58	3,789	-0.05(-0.24%)
Jan 18, 2024	20.72	20.72	20.48	20.63	6,125	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	863	+0.05(+0.24%)
Jan 16, 2024	20.97	20.76	20.39	20.63	5,876	-0.28(-1.32%)
Jan 12, 2024	20.65	20.93	20.19	20.90	7,664	+0.16(+0.76%)
Jan 11, 2024	20.67	20.86	20.36	20.74	6,708	-0.03(-0.14%)
Jan 10, 2024	20.63	20.77	20.63	20.77	5,920	+0.20(+0.95%)
Jan 09, 2024	20.29	20.77	19.83	20.58	21,622	+0.73(+3.66%)
Jan 05, 2024				19.85	1,067	-0.54(-2.65%)
Jan 04, 2024	20.44	20.87	20.17	20.39	17,137	-0.24(-1.14%)
Jan 03, 2024	20.87	21.12	20.30	20.63	13,487	-0.44(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.