Indicators

CME Group (NQ: CME )

195.97 -2.73 (-1.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	157.76	159.76	155.27	158.61	2,096,155	-0.64(-0.40%)
Jan 28, 2021	157.54	161.68	156.94	159.25	1,735,016	+3.21(+2.06%)
Jan 27, 2021	159.10	160.16	155.11	156.04	2,591,075	-4.33(-2.70%)
Jan 26, 2021	161.12	161.75	159.73	160.37	1,429,944	-0.54(-0.34%)
Jan 25, 2021	160.31	161.56	158.90	160.91	1,547,678	+0.29(+0.18%)
Jan 22, 2021	161.90	162.29	160.49	160.62	1,301,188	-1.88(-1.16%)
Jan 21, 2021	165.34	165.34	162.39	162.50	1,632,004	-3.17(-1.91%)
Jan 20, 2021	167.81	168.21	164.83	165.67	1,384,443	-2.07(-1.23%)
Jan 19, 2021	168.63	169.62	166.72	167.74	1,750,991	+0.33(+0.20%)
Jan 15, 2021	168.14	169.03	166.82	167.41	1,577,444	-2.03(-1.20%)
Jan 14, 2021	173.01	173.61	169.08	169.43	1,523,287	-3.32(-1.92%)
Jan 13, 2021	176.70	178.96	172.51	172.76	2,261,658	-3.09(-1.76%)
Jan 12, 2021	173.93	176.38	173.30	175.85	1,869,635	+2.23(+1.28%)
Jan 11, 2021	173.26	174.84	171.94	173.62	1,603,222	-0.65(-0.37%)
Jan 08, 2021	171.91	175.30	171.91	174.27	2,139,696	+0.76(+0.44%)
Jan 07, 2021	172.14	173.94	170.19	173.51	3,195,443	+4.74(+2.81%)
Jan 06, 2021	158.50	170.02	158.11	168.77	5,101,523	+12.45(+7.96%)
Jan 05, 2021	156.76	156.88	154.92	156.32	1,928,601	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.