Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

903.50 -7.80 (-0.86%)
Streaming Realtime Price Updated: 9:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 971.60 0 -25.20(-2.53%)
Jan 30, 2024 996.80 0 +17.30(+1.77%)
Jan 29, 2024 979.50 0 -1.70(-0.17%)
Jan 28, 2024 981.20 0 +19.20(+2.00%)
Jan 27, 2024 943.00 967.00 929.50 962.00 0 +0.00(+0.00%)
Jan 26, 2024 943.00 967.00 929.50 962.00 0 +18.00(+1.91%)
Jan 25, 2024 943.00 944.00 943.00 944.00 0 +1.10(+0.12%)
Jan 24, 2024 942.90 0 -30.80(-3.16%)
Jan 23, 2024 973.70 0 +26.90(+2.84%)
Jan 22, 2024 946.80 0 +6.30(+0.67%)
Jan 21, 2024 940.50 0 -11.50(-1.21%)
Jan 20, 2024 944.00 958.50 930.50 952.00 0 +3.30(+0.35%)
Jan 19, 2024 948.70 0 +0.70(+0.07%)
Jan 18, 2024 944.00 949.50 944.00 948.00 0 +4.00(+0.42%)
Jan 17, 2024 944.00 0 +24.30(+2.64%)
Jan 16, 2024 919.70 0 -18.40(-1.96%)
Jan 15, 2024 938.10 0 -40.40(-4.13%)
Jan 14, 2024 981.00 981.00 978.00 978.50 0 +1.50(+0.15%)
Jan 13, 2024 993.00 1006 972.50 977.00 0 -1.50(-0.15%)
Jan 12, 2024 978.50 0 -19.00(-1.90%)
Jan 11, 2024 993.00 997.50 993.00 997.50 0 +14.50(+1.48%)
Jan 10, 2024 983.00 0 -12.20(-1.23%)
Jan 09, 2024 995.20 0 +18.30(+1.87%)
Jan 08, 2024 976.90 0 -21.80(-2.18%)
Jan 07, 2024 998.70 0 -30.80(-2.99%)
Jan 06, 2024 1046 1056 1021 1030 0 -7.60(-0.73%)
Jan 05, 2024 1037 0 -7.40(-0.71%)
Jan 04, 2024 1046 1046 1043 1044 0 +6.70(+0.65%)
Jan 03, 2024 1038 0 -33.30(-3.11%)
Jan 02, 2024 1071 0 -12.80(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.