Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0400	0.0400	0.0350	0.0400	40,333	+0.00(+0.00%)
Jan 26, 2023				0.0400	0	+0.00(+0.00%)
Jan 25, 2023	0.0400	0.0400	0.0350	0.0400	509,896	+0.00(+0.00%)
Jan 24, 2023	0.0350	0.0400	0.0350	0.0400	237,385	+0.00(+14.29%)
Jan 23, 2023	0.0400	0.0400	0.0350	0.0350	364,267	+0.00(+0.00%)
Jan 20, 2023	0.0400	0.0400	0.0350	0.0350	200,760	-0.00(-12.50%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Jan 18, 2023	0.0400	0.0450	0.0400	0.0400	194,800	+0.00(+0.00%)
Jan 17, 2023	0.0400	0.0450	0.0400	0.0400	762,408	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0400	704,243	+0.00(+0.00%)
Jan 13, 2023	0.0400	0.0400	0.0400	0.0400	54,808	+0.00(+14.29%)
Jan 12, 2023	0.0400	0.0400	0.0350	0.0350	290,117	-0.00(-12.50%)
Jan 11, 2023	0.0400	0.0450	0.0400	0.0400	71,500	+0.00(+0.00%)
Jan 10, 2023	0.0450	0.0450	0.0400	0.0400	85,166	+0.00(+0.00%)
Jan 09, 2023	0.0450	0.0450	0.0400	0.0400	30,424	+0.00(+0.00%)
Jan 06, 2023	0.0450	0.0450	0.0400	0.0400	90,760	-0.00(-11.11%)
Jan 05, 2023	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jan 04, 2023	0.0500	0.0500	0.0400	0.0450	62,953	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.