Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED

Last Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1050	0.0900	0.1000	927,900	+0.00(+0.00%)
Jan 28, 2021	0.1000	0.1050	0.0850	0.1000	1,997,833	-0.01(-13.04%)
Jan 27, 2021	0.1200	0.1200	0.1000	0.1150	1,634,010	-0.00(-4.17%)
Jan 26, 2021	0.1250	0.1300	0.1200	0.1200	456,091	-0.01(-7.69%)
Jan 25, 2021	0.1300	0.1350	0.1250	0.1300	716,143	+0.00(+0.00%)
Jan 22, 2021	0.1300	0.1350	0.1250	0.1300	973,700	+0.00(+0.00%)
Jan 21, 2021	0.1300	0.1350	0.1250	0.1300	534,718	+0.00(+0.00%)
Jan 20, 2021	0.1200	0.1300	0.1200	0.1300	482,835	+0.01(+4.00%)
Jan 19, 2021	0.1250	0.1300	0.1200	0.1250	267,395	-0.01(-3.85%)
Jan 18, 2021	0.1300	0.1350	0.1200	0.1300	565,948	+0.01(+4.00%)
Jan 15, 2021	0.1300	0.1300	0.1250	0.1250	182,700	-0.01(-3.85%)
Jan 14, 2021	0.1250	0.1300	0.1200	0.1300	723,386	+0.01(+4.00%)
Jan 13, 2021	0.1200	0.1300	0.1150	0.1250	721,652	+0.00(+0.00%)
Jan 12, 2021	0.1250	0.1300	0.1200	0.1250	454,556	+0.00(+0.00%)
Jan 11, 2021	0.1300	0.1300	0.1250	0.1250	446,265	-0.01(-3.85%)
Jan 08, 2021	0.1350	0.1450	0.1200	0.1300	1,092,500	-0.01(-7.14%)
Jan 07, 2021	0.1350	0.1400	0.1250	0.1400	476,303	+0.01(+7.69%)
Jan 06, 2021	0.1300	0.1350	0.1300	0.1300	699,616	+0.01(+4.00%)
Jan 05, 2021	0.1350	0.1350	0.1200	0.1250	283,373	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.