Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0250	0.0200	0.0230	3,734,900	+0.00(+15.00%)
Jan 28, 2021	0.0250	0.0300	0.0200	0.0200	3,160,858	-0.01(-20.00%)
Jan 27, 2021	0.0300	0.0300	0.0200	0.0250	9,566,541	-0.00(-16.67%)
Jan 26, 2021	0.0250	0.0400	0.0250	0.0300	34,672,508	+0.00(+20.00%)
Jan 25, 2021	0.0150	0.0250	0.0150	0.0250	28,305,292	+0.01(+66.67%)
Jan 22, 2021	0.0150	0.0150	0.0100	0.0150	3,343,500	+0.00(+0.00%)
Jan 21, 2021	0.0150	0.0150	0.0100	0.0150	4,380,802	+0.00(+0.00%)
Jan 20, 2021	0.0150	0.0150	0.0100	0.0150	2,832,346	+0.00(+0.00%)
Jan 19, 2021	0.0150	0.0150	0.0100	0.0150	1,958,777	+0.00(+50.00%)
Jan 18, 2021	0.0100	0.0150	0.0100	0.0100	2,725,951	+0.00(+0.00%)
Jan 15, 2021	0.0100	0.0100	0.0050	0.0100	2,501,400	+0.00(+0.00%)
Jan 14, 2021	0.0100	0.0100	0.0100	0.0100	960,500	+0.00(+0.00%)
Jan 13, 2021	0.0100	0.0100	0.0100	0.0100	7,562,339	+0.00(+0.00%)
Jan 12, 2021	0.0150	0.0150	0.0100	0.0100	9,749,282	+0.00(+0.00%)
Jan 11, 2021	0.0100	0.0100	0.0050	0.0100	2,355,908	+0.00(+0.00%)
Jan 08, 2021	0.0100	0.0100	0.0050	0.0100	2,111,500	+0.00(+0.00%)
Jan 07, 2021	0.0100	0.0100	0.0050	0.0100	2,514,000	+0.00(+0.00%)
Jan 06, 2021	0.0100	0.0150	0.0050	0.0100	5,082,750	+0.00(+0.00%)
Jan 05, 2021	0.0100	0.0100	0.0100	0.0100	2,105,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.