Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2200 283,316 -0.01(-6.38%)
Jan 30, 2024 0.2100 0.2400 0.2100 0.2350 271,185 +0.02(+11.90%)
Jan 29, 2024 0.2150 0.2200 0.2050 0.2100 269,666 -0.01(-2.33%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2150 261,365 +0.00(+0.00%)
Jan 25, 2024 0.2250 0.2250 0.2150 0.2150 191,300 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2250 0.2150 0.2150 103,350 -0.01(-2.27%)
Jan 23, 2024 0.2200 0.2250 0.2200 0.2200 380,635 +0.00(+0.00%)
Jan 22, 2024 0.2250 0.2300 0.2200 0.2200 190,543 -0.01(-4.35%)
Jan 19, 2024 0.2350 0.2350 0.2200 0.2300 176,512 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2300 0.2300 136,226 -0.00(-2.13%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2350 269,972 -0.01(-4.08%)
Jan 16, 2024 0.2600 0.2600 0.2450 0.2450 224,449 -0.02(-5.77%)
Jan 15, 2024 0.2500 0.2600 0.2500 0.2600 122,669 +0.01(+4.00%)
Jan 12, 2024 0.2600 0.2650 0.2450 0.2500 467,040 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2650 0.2400 0.2500 345,822 +0.02(+6.38%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2350 90,160 +0.00(+2.17%)
Jan 09, 2024 0.2150 0.2300 0.2150 0.2300 138,855 +0.01(+4.55%)
Jan 08, 2024 0.2200 0.2250 0.2150 0.2200 125,705 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2150 0.2200 251,050 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2250 0.2250 141,404 -0.01(-2.17%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2300 165,793 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.