Indicators

(TSV: YES )

0.3650 +0.0050 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4250	0	-0.02(-3.41%)
Jan 29, 2024	0.4400	0.4400	0.4400	0.4400	5,000	+0.03(+7.32%)
Jan 25, 2024				0.4100	0	+0.01(+2.50%)
Jan 24, 2024	0.3450	0.4000	0.3400	0.4000	181,600	+0.06(+15.94%)
Jan 23, 2024	0.3600	0.3600	0.3400	0.3450	85,526	-0.02(-5.48%)
Jan 22, 2024	0.3800	0.3800	0.3650	0.3650	34,603	-0.01(-1.35%)
Jan 19, 2024	0.3700	0.3700	0.3700	0.3700	27,978	-0.01(-2.63%)
Jan 18, 2024	0.3850	0.3850	0.3650	0.3800	15,104	+0.00(+0.00%)
Jan 17, 2024	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Jan 15, 2024				0.3900	0	-0.01(-2.50%)
Jan 12, 2024	0.4100	0.4100	0.4000	0.4000	9,000	+0.00(+0.00%)
Jan 10, 2024				0.4000	0	-0.02(-4.76%)
Jan 09, 2024	0.4150	0.4200	0.4150	0.4200	31,000	-0.01(-2.33%)
Jan 08, 2024	0.4200	0.4300	0.4200	0.4300	9,653	+0.00(+0.00%)
Jan 05, 2024	0.4350	0.4350	0.4300	0.4300	19,000	+0.01(+1.18%)
Jan 04, 2024	0.4350	0.4350	0.4200	0.4250	26,187	+0.01(+2.41%)
Jan 03, 2024	0.4200	0.4200	0.3900	0.4150	80,970	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.