Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0 -0.01(-5.88%)
Jan 26, 2024 0.1700 0 +0.01(+6.25%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 683 +0.00(+0.00%)
Jan 23, 2024 0.1600 0 +0.00(+0.00%)
Jan 18, 2024 0.1600 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1750 0.1600 0.1600 19,000 -0.04(-17.95%)
Jan 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2024 0.1700 0.1950 0.1600 0.1950 23,500 +0.02(+8.33%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Jan 08, 2024 0.2000 0 +0.03(+17.65%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 11,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.