Indicators

CGI Group (TSX: GIB-A )

138.48 -0.17 (-0.12%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.26	108.65		108.53	509,697	+2.95(+2.79%)
Jan 28, 2022	102.74	105.64	102.48	105.58	403,355	+2.93(+2.85%)
Jan 27, 2022	103.56	103.99	102.53	102.65	328,660	+0.10(+0.10%)
Jan 26, 2022	103.02	104.59	102.20	102.55	589,716	+0.62(+0.61%)
Jan 25, 2022	104.20	104.47	101.85	101.93	539,415	-3.52(-3.34%)
Jan 24, 2022	104.09	105.49	101.51	105.45	423,514	+0.34(+0.32%)
Jan 21, 2022	105.44	106.65	105.07	105.11	320,308	-0.63(-0.60%)
Jan 20, 2022	106.47	107.64	105.68	105.74	291,850	-0.39(-0.37%)
Jan 19, 2022	108.67	109.26	106.04	106.13	412,437	-2.38(-2.19%)
Jan 18, 2022	106.91	109.04	106.60	108.51	613,504	-1.15(-1.05%)
Jan 17, 2022	107.99	110.53	107.84	109.66	284,480	+2.04(+1.90%)
Jan 14, 2022	106.09	107.66	106.00	107.62	378,740	+1.26(+1.18%)
Jan 13, 2022	105.09	107.14	105.09	106.36	434,301	+1.37(+1.30%)
Jan 12, 2022	105.04	105.56	103.81	104.99	316,489	+0.52(+0.50%)
Jan 11, 2022	105.44	105.73	103.16	104.47	319,167	-1.06(-1.00%)
Jan 10, 2022	105.00	105.57	101.78	105.53	615,725	-0.77(-0.72%)
Jan 07, 2022	108.51	108.52	106.23	106.30	439,741	-2.34(-2.15%)
Jan 06, 2022	109.99	109.99	108.54	108.64	301,657	-0.79(-0.72%)
Jan 05, 2022	111.56	111.85	109.35	109.43	350,421	-2.68(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.