Indicators

Organigram Holdings Inc (TSX: OGI )

2.210 +0.020 (+0.91%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.440	2.540	2.280	2.340	3,558,008	-0.08(-3.31%)
Jan 28, 2021	2.240	2.720	2.240	2.420	4,395,788	+0.19(+8.52%)
Jan 27, 2021	2.200	2.410	2.200	2.230	2,821,979	-0.06(-2.62%)
Jan 26, 2021	2.100	2.330	2.080	2.290	3,621,608	+0.22(+10.63%)
Jan 25, 2021	2.210	2.270	2.050	2.070	2,304,419	-0.11(-5.05%)
Jan 22, 2021	2.170	2.220	2.120	2.180	1,501,484	+0.00(+0.00%)
Jan 21, 2021	2.260	2.280	2.150	2.180	1,787,437	-0.09(-3.96%)
Jan 20, 2021	2.280	2.340	2.160	2.270	2,073,204	-0.04(-1.73%)
Jan 19, 2021	2.330	2.360	2.170	2.310	2,278,175	-0.02(-0.86%)
Jan 18, 2021	2.330	2.340	2.260	2.330	656,808	+0.03(+1.30%)
Jan 15, 2021	2.350	2.540	2.260	2.300	4,542,782	+0.05(+2.22%)
Jan 14, 2021	2.110	2.290	2.110	2.250	3,743,284	+0.14(+6.64%)
Jan 13, 2021	2.000	2.130	2.000	2.110	2,596,025	+0.10(+4.98%)
Jan 12, 2021	2.000	2.120	1.930	2.010	4,565,891	-0.27(-11.84%)
Jan 11, 2021	2.160	2.330	2.160	2.280	2,414,486	+0.13(+6.05%)
Jan 08, 2021	2.190	2.200	2.030	2.150	1,755,379	-0.03(-1.38%)
Jan 07, 2021	2.330	2.400	2.110	2.180	2,930,579	+0.00(+0.00%)
Jan 06, 2021	2.100	2.340	2.080	2.180	4,059,673	+0.23(+11.79%)
Jan 05, 2021	1.880	1.960	1.830	1.950	1,369,353	+0.09(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.