Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.710 4.790 4.470 4.480 390,221 -0.23(-4.88%)
Jan 30, 2024 4.460 4.720 4.460 4.710 2,917,629 +0.26(+5.84%)
Jan 29, 2024 4.580 4.690 4.450 4.450 3,860,859 -0.11(-2.41%)
Jan 26, 2024 4.650 4.680 4.560 4.560 560,345 -0.10(-2.15%)
Jan 25, 2024 4.580 4.660 4.500 4.660 658,541 +0.17(+3.79%)
Jan 24, 2024 4.590 4.610 4.440 4.490 623,238 -0.05(-1.10%)
Jan 23, 2024 4.410 4.550 4.410 4.540 676,520 +0.12(+2.71%)
Jan 22, 2024 4.390 4.460 4.310 4.420 576,244 +0.00(+0.00%)
Jan 19, 2024 4.460 4.460 4.310 4.420 631,641 -0.05(-1.12%)
Jan 18, 2024 4.250 4.500 4.230 4.470 1,241,263 +0.24(+5.67%)
Jan 17, 2024 4.220 4.280 4.070 4.230 1,264,303 -0.09(-2.08%)
Jan 16, 2024 4.200 4.380 4.200 4.320 974,224 -0.08(-1.82%)
Jan 15, 2024 4.540 4.640 4.370 4.400 187,561 -0.08(-1.79%)
Jan 12, 2024 4.280 4.530 4.280 4.480 1,782,367 +0.28(+6.67%)
Jan 11, 2024 4.250 4.340 4.170 4.200 408,526 -0.05(-1.18%)
Jan 10, 2024 4.240 4.320 4.210 4.250 429,449 +0.03(+0.71%)
Jan 09, 2024 4.190 4.220 4.160 4.220 437,112 +0.03(+0.72%)
Jan 08, 2024 4.180 4.280 4.170 4.190 577,284 -0.01(-0.24%)
Jan 05, 2024 4.190 4.260 4.150 4.200 938,270 +0.00(+0.00%)
Jan 04, 2024 4.150 4.200 4.090 4.200 1,069,071 +0.06(+1.45%)
Jan 03, 2024 4.160 4.200 4.040 4.140 1,195,187 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.