Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 30,800 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 150 +0.00(+0.00%)
Jan 10, 2024 0.0550 406 +0.00(+0.00%)
Jan 04, 2024 0.0550 955 -0.00(-8.33%)
Jan 03, 2024 0.0650 0.0650 0.0600 0.0600 54,379 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.