Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.626	6.877	6.626	6.859	160,573	+0.28(+4.25%)
Jan 28, 2016	6.523	6.616	6.449	6.579	121,870	+0.15(+2.32%)
Jan 27, 2016	6.616	6.663	6.421	6.430	238,227	-0.24(-3.63%)
Jan 26, 2016	6.477	6.710	6.393	6.672	172,598	+0.21(+3.17%)
Jan 25, 2016	6.616	6.616	6.346	6.467	229,841	-0.09(-1.42%)
Jan 22, 2016	6.644	6.676	6.383	6.561	247,290	+0.03(+0.43%)
Jan 21, 2016	6.262	6.551	6.178	6.533	467,074	+0.48(+8.01%)
Jan 20, 2016	5.927	6.141	5.657	6.048	617,334	+0.04(+0.62%)
Jan 19, 2016	5.964	6.216	5.899	6.011	360,256	+0.01(+0.16%)
Jan 15, 2016	5.880	6.001	6.001	6.001	384,056	+0.01(+0.16%)
Jan 14, 2016	6.067	6.234	5.983	5.992	224,411	-0.06(-0.92%)
Jan 13, 2016	5.973	6.113	5.973	6.048	275,502	+0.07(+1.25%)
Jan 12, 2016	6.244	6.252	5.815	5.973	319,397	-0.20(-3.17%)
Jan 11, 2016	6.225	6.533	6.095	6.169	204,581	-0.04(-0.60%)
Jan 08, 2016	6.542	6.588	6.132	6.206	394,595	-0.33(-4.99%)
Jan 07, 2016	6.300	6.644	5.685	6.533	190,716	+0.20(+3.09%)
Jan 06, 2016	6.887	7.115	6.253	6.337	343,734	-0.66(-9.45%)
Jan 05, 2016	6.598	7.101	6.533	6.999	417,005	+0.42(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.