Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.016 5.138 5.004 5.138 137,874 +0.12(+2.30%)
Jan 30, 2013 5.120 5.162 4.986 5.022 158,325 -0.12(-2.25%)
Jan 29, 2013 5.175 5.175 5.053 5.138 113,884 -0.05(-1.06%)
Jan 28, 2013 5.083 5.193 4.992 5.193 253,976 +0.10(+2.03%)
Jan 25, 2013 5.175 5.175 4.919 5.089 147,270 -0.05(-0.95%)
Jan 24, 2013 4.998 5.175 4.894 5.138 321,464 +0.17(+3.43%)
Jan 23, 2013 4.980 5.013 4.907 4.968 175,754 -0.03(-0.61%)
Jan 22, 2013 5.095 5.114 4.943 4.998 145,382 -0.12(-2.26%)
Jan 18, 2013 4.955 5.114 4.937 5.114 116,857 +0.14(+2.82%)
Jan 17, 2013 4.925 4.980 4.876 4.974 169,083 +0.04(+0.74%)
Jan 16, 2013 4.821 4.986 4.821 4.937 129,212 +0.08(+1.63%)
Jan 15, 2013 4.852 4.907 4.742 4.858 140,581 -0.01(-0.13%)
Jan 14, 2013 4.840 4.882 4.681 4.864 155,896 -0.02(-0.37%)
Jan 11, 2013 4.834 4.888 4.815 4.882 107,719 +0.07(+1.39%)
Jan 10, 2013 4.876 4.876 4.779 4.815 72,888 -0.07(-1.49%)
Jan 09, 2013 4.742 4.919 4.724 4.888 253,526 +0.13(+2.69%)
Jan 08, 2013 4.754 4.809 4.718 4.761 153,538 -0.01(-0.25%)
Jan 07, 2013 4.742 4.791 4.700 4.773 163,927 +0.00(+0.00%)
Jan 04, 2013 4.779 4.846 4.742 4.773 156,487 +0.03(+0.64%)
Jan 03, 2013 4.681 4.793 4.596 4.742 143,516 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.