Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.142	4.198	4.015	4.015	486,123	-0.12(-2.83%)
Jan 28, 2010	4.269	4.315	4.076	4.132	250,099	-0.12(-2.87%)
Jan 27, 2010	4.259	4.323	4.183	4.254	271,133	-0.01(-0.12%)
Jan 26, 2010	4.356	4.412	4.254	4.259	503,953	-0.14(-3.12%)
Jan 25, 2010	4.589	4.589	4.279	4.396	348,648	-0.16(-3.46%)
Jan 22, 2010	4.752	4.828	4.539	4.554	321,904	-0.20(-4.27%)
Jan 21, 2010	5.093	5.128	4.747	4.757	323,142	-0.31(-6.12%)
Jan 20, 2010	5.123	5.138	5.047	5.067	521,579	-0.11(-2.06%)
Jan 19, 2010	5.082	5.174	5.016	5.174	640,974	+0.09(+1.80%)
Jan 15, 2010	4.930	5.082	5.082	5.082	451,954	-0.15(-2.82%)
Jan 14, 2010	5.209	5.260	5.194	5.230	175,170	-0.02(-0.29%)
Jan 13, 2010	5.204	5.265	5.087	5.245	217,331	+0.06(+1.08%)
Jan 12, 2010	5.352	5.403	5.169	5.189	293,918	-0.22(-4.13%)
Jan 11, 2010	5.519	5.586	5.342	5.413	224,570	-0.07(-1.21%)
Jan 08, 2010	5.372	5.494	5.336	5.479	303,179	+0.08(+1.41%)
Jan 07, 2010	5.418	5.464	5.274	5.403	257,497	-0.02(-0.28%)
Jan 06, 2010	5.367	5.438	5.265	5.418	309,337	+0.06(+1.14%)
Jan 05, 2010	5.438	5.438	5.301	5.357	306,825	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.