Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.916	10.10	9.870	10.03	285,221	+0.25(+2.55%)
Jan 28, 2005	10.04	10.04	9.707	9.778	193,413	-0.22(-2.24%)
Jan 27, 2005	9.911	10.03	9.778	10.00	263,203	+0.11(+1.08%)
Jan 26, 2005	9.606	9.895	9.606	9.895	181,871	+0.27(+2.85%)
Jan 25, 2005	9.707	9.784	9.606	9.621	296,178	-0.05(-0.47%)
Jan 24, 2005	9.789	9.885	9.611	9.667	394,422	-0.06(-0.63%)
Jan 21, 2005	9.479	9.819	9.479	9.728	347,400	+0.17(+1.75%)
Jan 20, 2005	9.662	9.722	9.463	9.560	381,168	-0.13(-1.31%)
Jan 19, 2005	9.733	9.860	9.662	9.687	268,768	-0.07(-0.75%)
Jan 18, 2005	9.712	9.799	9.499	9.761	326,194	+0.09(+0.92%)
Jan 14, 2005	9.596	9.809	9.453	9.672	402,150	+0.10(+1.01%)
Jan 13, 2005	9.672	9.723	9.453	9.575	480,218	-0.19(-1.98%)
Jan 12, 2005	9.590	9.804	9.468	9.768	509,831	+0.28(+2.95%)
Jan 11, 2005	9.275	9.565	9.270	9.489	543,565	+0.20(+2.19%)
Jan 10, 2005	9.585	9.585	9.275	9.285	623,899	-0.22(-2.33%)
Jan 07, 2005	9.402	9.804	9.352	9.507	902,159	+0.06(+0.62%)
Jan 06, 2005	9.148	9.641	8.970	9.448	1,106,576	+0.68(+7.71%)
Jan 05, 2005	8.767	9.108	8.757	8.772	473,489	+0.00(+0.00%)
Jan 04, 2005	8.767	8.848	8.645	8.772	485,297	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.