Indicators

Northern Trust (NQ: NTRS )

81.76 -0.92 (-1.11%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.27	68.11	67.06	67.38	1,643,836	-0.15(-0.23%)
Jan 30, 2017	67.67	67.89	66.73	67.53	1,106,115	-0.43(-0.63%)
Jan 27, 2017	68.22	68.23	67.49	67.96	1,041,151	-0.22(-0.32%)
Jan 26, 2017	68.39	68.55	67.62	68.18	1,512,592	-0.10(-0.14%)
Jan 25, 2017	68.35	68.65	67.30	68.28	1,901,139	+0.47(+0.69%)
Jan 24, 2017	67.42	68.20	66.86	67.81	1,535,575	+0.67(+0.99%)
Jan 23, 2017	67.46	68.15	66.97	67.14	1,497,253	-0.56(-0.83%)
Jan 20, 2017	68.06	68.50	67.21	67.70	2,163,551	-0.13(-0.19%)
Jan 19, 2017	68.30	68.59	67.71	67.83	2,305,796	-0.38(-0.56%)
Jan 18, 2017	67.85	68.95	66.99	68.21	4,228,171	-3.38(-4.72%)
Jan 17, 2017	72.82	72.95	71.49	71.59	1,909,370	-1.66(-2.26%)
Jan 13, 2017		73.25	73.25	73.25	0	+0.32(+0.45%)
Jan 12, 2017	72.80	73.00	71.83	72.92	849,093	-0.19(-0.26%)
Jan 11, 2017	72.46	73.13	72.17	73.11	1,182,484	+0.61(+0.84%)
Jan 10, 2017	72.48	73.40	71.92	72.50	1,296,874	+0.19(+0.27%)
Jan 09, 2017	72.66	73.26	72.07	72.30	1,022,282	-0.66(-0.90%)
Jan 06, 2017	73.45	73.85	72.76	72.96	1,481,483	-0.21(-0.29%)
Jan 05, 2017	73.40	73.78	72.28	73.17	1,553,289	-0.32(-0.43%)
Jan 04, 2017	73.08	73.64	72.19	73.49	1,647,883	+0.69(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.