Indicators

Northern Trust (NQ: NTRS )

82.08 +0.43 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.90	35.97	35.04	35.04	2,787,496	-0.74(-2.07%)
Jan 28, 2010	36.71	36.71	35.49	35.79	2,329,465	-0.62(-1.71%)
Jan 27, 2010	35.37	36.51	35.23	36.41	2,724,874	+1.08(+3.06%)
Jan 26, 2010	35.83	36.18	35.33	35.33	1,872,164	-0.74(-2.04%)
Jan 25, 2010	36.57	36.60	35.79	36.06	1,750,318	-0.06(-0.15%)
Jan 22, 2010	37.12	37.51	35.88	36.12	4,551,859	-1.00(-2.69%)
Jan 21, 2010	37.81	38.21	37.07	37.12	4,382,129	-1.34(-3.48%)
Jan 20, 2010	37.58	38.92	37.17	38.46	7,010,973	+2.09(+5.74%)
Jan 19, 2010	35.76	36.52	35.74	36.37	2,735,004	+0.61(+1.71%)
Jan 15, 2010	35.57	35.76	35.76	35.76	2,958,244	+0.17(+0.49%)
Jan 14, 2010	35.64	35.83	35.38	35.58	2,901,437	-0.17(-0.48%)
Jan 13, 2010	35.47	35.90	35.19	35.76	2,187,357	+0.42(+1.18%)
Jan 12, 2010	35.27	35.86	35.09	35.34	2,910,499	-0.06(-0.18%)
Jan 11, 2010	35.81	36.13	34.97	35.40	4,217,187	-0.96(-2.63%)
Jan 08, 2010	36.04	36.46	35.86	36.36	1,971,743	+0.16(+0.44%)
Jan 07, 2010	35.75	36.31	35.65	36.20	2,884,760	+0.34(+0.95%)
Jan 06, 2010	36.30	36.49	35.81	35.86	3,231,042	-0.53(-1.45%)
Jan 05, 2010	36.07	36.58	36.07	36.39	3,065,014	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.