Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8166 0.8300 0.7905 0.7928 66,623,040 -0.04(-4.75%)
Jan 30, 2003 0.8239 0.8484 0.8250 0.8323 46,353,288 +0.01(+1.02%)
Jan 29, 2003 0.8119 0.8369 0.7969 0.8239 41,059,408 +0.01(+1.40%)
Jan 28, 2003 0.7941 0.8146 0.7792 0.8125 19,770,324 +0.02(+2.49%)
Jan 27, 2003 0.7932 0.8055 0.7823 0.7928 27,175,942 -0.00(-0.11%)
Jan 24, 2003 0.8216 0.8248 0.7848 0.7937 28,746,430 -0.02(-2.76%)
Jan 23, 2003 0.8180 0.8253 0.7964 0.8162 23,527,610 +0.00(+0.39%)
Jan 22, 2003 0.8150 0.8288 0.8048 0.8130 31,032,276 -0.00(-0.25%)
Jan 21, 2003 0.8275 0.8334 0.8137 0.8150 26,361,532 -0.01(-1.29%)
Jan 17, 2003 0.8387 0.8571 0.8255 0.8257 37,918,432 -0.04(-4.34%)
Jan 16, 2003 0.8441 0.8718 0.8437 0.8632 35,375,056 +0.02(+2.56%)
Jan 15, 2003 0.8602 0.8664 0.8257 0.8416 23,267,880 -0.02(-2.19%)
Jan 14, 2003 0.8539 0.8634 0.8364 0.8605 23,194,142 +0.00(+0.50%)
Jan 13, 2003 0.8459 0.8580 0.8400 0.8562 22,681,284 +0.02(+1.81%)
Jan 10, 2003 0.8105 0.8416 0.7966 0.8409 26,647,676 +0.03(+3.32%)
Jan 09, 2003 0.7955 0.8221 0.7951 0.8139 25,821,162 +0.02(+3.08%)
Jan 08, 2003 0.8337 0.8339 0.7889 0.7896 30,964,042 -0.04(-4.40%)
Jan 07, 2003 0.8271 0.8337 0.8078 0.8259 31,417,470 -0.00(-0.38%)
Jan 06, 2003 0.8062 0.8348 0.8028 0.8291 36,791,468 +0.02(+2.79%)
Jan 03, 2003 0.7916 0.8119 0.7896 0.8066 27,235,370 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.