Indicators

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.24	65.48		65.47	931,559	+2.57(+4.09%)
Jan 28, 2022	62.12	62.90	60.72	62.90	756,901	+1.21(+1.96%)
Jan 27, 2022	63.21	63.67	61.39	61.69	763,842	-0.94(-1.49%)
Jan 26, 2022	65.60	66.48	62.28	62.62	853,237	-2.00(-3.09%)
Jan 25, 2022	66.08	66.12	64.12	64.62	809,699	-2.08(-3.12%)
Jan 24, 2022	64.09	66.85	63.01	66.70	1,144,093	+1.60(+2.45%)
Jan 21, 2022	65.22	66.67	64.69	65.11	1,128,912	-0.57(-0.87%)
Jan 20, 2022	68.43	68.93	65.51	65.68	924,287	-2.15(-3.17%)
Jan 19, 2022	68.24	69.45	67.77	67.83	568,545	-0.13(-0.19%)
Jan 18, 2022	68.32	68.95	67.59	67.95	912,415	-1.66(-2.38%)
Jan 14, 2022				69.61	0	-0.70(-0.99%)
Jan 13, 2022	72.46	73.19	70.20	70.31	366,335	-2.31(-3.17%)
Jan 12, 2022	73.31	73.81	72.43	72.61	603,534	-0.70(-0.95%)
Jan 11, 2022	71.42	73.69	70.91	73.31	871,530	+2.47(+3.49%)
Jan 10, 2022	69.56	70.95	68.32	70.84	871,022	+0.42(+0.60%)
Jan 07, 2022	71.54	72.07	69.57	70.42	880,893	-1.35(-1.88%)
Jan 06, 2022	71.40	72.71	70.47	71.77	829,714	-0.17(-0.23%)
Jan 05, 2022	73.98	74.26	71.88	71.93	673,797	-2.47(-3.32%)
Jan 04, 2022	75.85	76.08	74.29	74.41	573,497	-1.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.