Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.50	17.59	17.09	17.11	1,034,333	-0.53(-3.01%)
Jan 29, 2015	17.42	17.64	17.35	17.64	1,064,431	+0.26(+1.47%)
Jan 28, 2015	18.14	18.15	17.36	17.38	1,369,514	-0.54(-3.01%)
Jan 27, 2015	17.93	18.09	17.85	17.92	853,155	-0.29(-1.58%)
Jan 26, 2015	18.16	18.29	17.80	18.21	937,848	+0.06(+0.33%)
Jan 23, 2015	18.47	18.49	18.13	18.15	678,321	-0.25(-1.34%)
Jan 22, 2015	17.99	18.40	17.55	18.40	933,435	+0.53(+2.97%)
Jan 21, 2015	17.57	17.97	17.47	17.86	1,053,563	+0.27(+1.53%)
Jan 20, 2015	17.34	17.71	17.08	17.59	1,141,033	+0.28(+1.61%)
Jan 16, 2015	16.88	17.34	16.81	17.32	1,338,133	+0.45(+2.68%)
Jan 15, 2015	17.22	17.39	16.84	16.86	796,591	-0.33(-1.92%)
Jan 14, 2015	17.11	17.40	17.11	17.19	961,194	-0.13(-0.75%)
Jan 13, 2015	17.39	17.87	17.06	17.32	767,708	+0.09(+0.51%)
Jan 12, 2015	17.73	17.79	17.20	17.24	909,728	-0.46(-2.58%)
Jan 09, 2015	17.89	18.11	17.68	17.69	903,837	-0.15(-0.86%)
Jan 08, 2015	17.86	18.16	17.83	17.85	1,867,826	+0.15(+0.87%)
Jan 07, 2015	17.89	18.08	17.65	17.69	818,005	-0.04(-0.21%)
Jan 06, 2015	18.31	18.42	17.49	17.73	1,270,584	-0.65(-3.52%)
Jan 05, 2015	18.80	18.87	18.28	18.38	809,118	-0.63(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.