Indicators

Cognex Cp (NQ: CGNX )

47.75 -0.52 (-1.08%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.351	9.362	9.246	9.284	1,210,956	+0.01(+0.12%)
Jan 30, 2012	9.222	9.356	9.161	9.273	685,276	-0.07(-0.79%)
Jan 27, 2012	9.101	9.353	9.101	9.347	778,659	+0.19(+2.02%)
Jan 26, 2012	9.155	9.184	9.099	9.161	552,223	+0.03(+0.34%)
Jan 25, 2012	9.195	9.195	9.034	9.130	554,653	-0.08(-0.92%)
Jan 24, 2012	9.038	9.228	8.924	9.215	497,498	+0.12(+1.28%)
Jan 23, 2012	9.123	9.206	8.936	9.099	598,686	-0.05(-0.59%)
Jan 20, 2012	9.110	9.235	9.094	9.152	525,519	-0.02(-0.22%)
Jan 19, 2012	9.222	9.271	9.128	9.172	964,999	-0.02(-0.19%)
Jan 18, 2012	9.094	9.217	9.018	9.190	1,269,319	+0.11(+1.23%)
Jan 17, 2012	9.070	9.209	8.996	9.079	1,515,263	+0.13(+1.42%)
Jan 13, 2012	8.813	8.960	8.802	8.951	1,458,461	-0.07(-0.82%)
Jan 12, 2012	9.058	9.070	8.694	9.025	1,147,742	+0.04(+0.40%)
Jan 11, 2012	8.962	9.056	8.915	8.989	1,515,809	-0.06(-0.69%)
Jan 10, 2012	8.882	9.126	8.840	9.052	1,940,274	+0.27(+3.05%)
Jan 09, 2012	8.596	8.822	8.546	8.784	1,954,551	+0.21(+2.42%)
Jan 06, 2012	8.469	8.654	8.323	8.576	1,981,300	+0.15(+1.80%)
Jan 05, 2012	8.218	8.466	8.142	8.424	1,232,644	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.