Indicators

Cognex Cp (NQ: CGNX )

47.70 -0.58 (-1.19%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.331	6.431	6.331	6.370	1,108,171	+0.01(+0.17%)
Jan 30, 2006	6.396	6.497	6.331	6.359	1,684,040	-0.05(-0.72%)
Jan 27, 2006	6.071	6.492	6.073	6.405	3,082,193	+0.33(+5.50%)
Jan 26, 2006	6.466	6.287	5.934	6.071	7,522,825	-0.40(-6.11%)
Jan 25, 2006	6.519	6.525	6.431	6.466	1,299,338	-0.00(-0.07%)
Jan 24, 2006	6.475	6.593	6.438	6.471	1,356,684	+0.03(+0.44%)
Jan 23, 2006	6.536	6.536	6.355	6.442	1,254,021	-0.01(-0.17%)
Jan 20, 2006	6.580	6.604	6.444	6.453	883,225	-0.09(-1.43%)
Jan 19, 2006	6.534	6.637	6.466	6.547	1,080,361	+0.06(+0.94%)
Jan 18, 2006	6.442	6.593	6.396	6.486	1,270,800	-0.02(-0.27%)
Jan 17, 2006	6.554	6.591	6.484	6.503	882,767	-0.05(-0.77%)
Jan 13, 2006	6.536	6.652	6.516	6.554	821,757	-0.01(-0.13%)
Jan 12, 2006	6.617	6.632	6.516	6.562	1,632,108	-0.12(-1.80%)
Jan 11, 2006	6.789	6.868	6.595	6.682	2,656,695	-0.06(-0.87%)
Jan 10, 2006	6.440	6.818	6.257	6.741	7,165,616	-0.29(-4.16%)
Jan 09, 2006	7.058	7.257	6.848	7.034	2,110,885	+0.00(+0.03%)
Jan 06, 2006	6.877	7.064	6.877	7.032	986,067	+0.19(+2.74%)
Jan 05, 2006	6.610	6.920	6.606	6.844	2,253,194	+0.21(+3.23%)
Jan 04, 2006	6.447	6.768	6.447	6.630	1,118,092	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.