Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.966	7.084	6.822	6.997	1,637,605	-0.00(-0.06%)
Jan 29, 2004	7.409	7.422	6.840	7.001	2,905,547	-0.32(-4.41%)
Jan 28, 2004	7.586	7.652	7.300	7.324	3,493,253	+0.02(+0.21%)
Jan 27, 2004	7.241	7.532	7.180	7.309	6,072,653	+0.09(+1.30%)
Jan 26, 2004	6.942	7.224	6.781	7.215	1,977,494	+0.45(+6.65%)
Jan 23, 2004	6.615	6.765	6.615	6.765	1,083,339	+0.14(+2.11%)
Jan 22, 2004	6.783	6.844	6.619	6.626	646,796	-0.21(-3.00%)
Jan 21, 2004	6.741	6.855	6.573	6.831	1,555,610	+0.04(+0.55%)
Jan 20, 2004	6.984	7.126	6.754	6.794	2,182,710	-0.13(-1.83%)
Jan 16, 2004	6.877	7.008	6.807	6.920	1,114,487	+0.07(+0.96%)
Jan 15, 2004	6.844	6.877	6.702	6.855	781,176	-0.00(-0.03%)
Jan 14, 2004	6.820	6.877	6.735	6.857	723,450	+0.03(+0.42%)
Jan 13, 2004	6.733	6.853	6.693	6.829	1,155,806	+0.08(+1.23%)
Jan 12, 2004	6.613	6.746	6.595	6.746	910,169	+0.04(+0.62%)
Jan 09, 2004	6.746	6.805	6.602	6.704	1,092,848	-0.10(-1.48%)
Jan 08, 2004	6.626	6.877	6.608	6.805	1,626,653	+0.16(+2.33%)
Jan 07, 2004	6.344	6.650	6.344	6.650	1,610,840	+0.28(+4.39%)
Jan 06, 2004	6.396	6.567	6.370	6.370	1,152,507	-0.07(-1.08%)
Jan 05, 2004	6.298	6.451	6.226	6.440	841,019	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.