Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 -0.210 (-3.95%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009	4.192	4.192	4.192	4.192	0	+0.00(+0.00%)
Jan 27, 2009	4.192	4.192	4.192	4.192	100	-0.00(-0.12%)
Jan 26, 2009	4.197	4.197	4.197	4.197	100	-0.04(-1.06%)
Jan 23, 2009	4.242	4.242	4.242	4.242	0	+0.00(+0.00%)
Jan 22, 2009	4.242	4.242	4.232	4.242	2,204	+0.25(+6.25%)
Jan 21, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Jan 20, 2009	3.993	3.993	3.993	3.993	100	+0.00(+0.00%)
Jan 16, 2009	3.993	3.993	3.993	3.993	100	-0.12(-2.91%)
Jan 15, 2009	4.113	4.113	4.113	4.113	100	-0.45(-9.84%)
Jan 14, 2009	4.562	4.562	4.562	4.562	0	+0.00(+0.00%)
Jan 13, 2009	4.549	4.562	4.542	4.562	500	+0.70(+18.08%)
Jan 09, 2009	3.863	3.863	3.863	3.863	0	-0.27(-6.52%)
Jan 08, 2009	4.132	4.132	4.132	4.132	0	+0.00(+0.00%)
Jan 07, 2009	4.132	4.132	4.132	4.132	100	-0.38(-8.41%)
Jan 06, 2009	4.512	4.512	4.512	4.512	400	+0.36(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.