Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.48	28.94	28.26	28.78	734,014	+0.35(+1.25%)
Jan 30, 2023	28.71	29.12	28.39	28.42	637,375	-0.79(-2.69%)
Jan 27, 2023	29.50	29.65	28.92	29.21	606,684	-0.75(-2.49%)
Jan 26, 2023	29.63	30.03	28.73	29.96	859,338	+0.61(+2.08%)
Jan 25, 2023	28.52	29.39	28.25	29.35	761,296	+0.26(+0.88%)
Jan 24, 2023	29.26	29.48	28.75	29.09	634,356	-0.56(-1.89%)
Jan 23, 2023	29.01	29.84	28.99	29.65	969,360	+1.10(+3.86%)
Jan 20, 2023	28.92	28.92	28.20	28.55	763,379	+0.11(+0.38%)
Jan 19, 2023	29.13	29.20	28.06	28.44	893,668	-0.91(-3.12%)
Jan 18, 2023	30.44	30.64	29.32	29.36	881,659	-0.79(-2.61%)
Jan 17, 2023	30.47	30.61	29.78	30.14	890,739	-0.37(-1.22%)
Jan 13, 2023	29.37	30.84	29.21	30.52	1,349,214	+0.95(+3.23%)
Jan 12, 2023	29.35	29.88	28.70	29.56	908,813	+0.35(+1.21%)
Jan 11, 2023	28.91	29.60	28.43	29.21	844,959	+0.38(+1.31%)
Jan 10, 2023	29.44	29.63	28.59	28.83	1,497,135	-0.50(-1.69%)
Jan 09, 2023	27.40	29.37	27.18	29.33	1,654,970	+2.39(+8.87%)
Jan 06, 2023	25.96	26.98	25.82	26.94	879,898	+1.52(+6.00%)
Jan 05, 2023	25.25	25.95	24.73	25.41	894,777	+0.17(+0.66%)
Jan 04, 2023	25.53	26.35	25.16	25.25	1,353,760	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.