Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.619 7.792 7.532 7.715 883,951 +0.07(+0.88%)
Jan 30, 2019 7.599 7.725 7.479 7.648 834,863 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,920 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,504 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,900 +0.36(+5.01%)
Jan 24, 2019 7.021 7.242 7.021 7.117 732,115 +0.28(+4.09%)
Jan 23, 2019 7.079 7.117 6.799 6.837 746,596 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.021 767,197 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.021 7.223 917,795 +0.26(+3.74%)
Jan 17, 2019 6.944 7.050 6.837 6.963 1,005,914 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,305 -0.10(-1.36%)
Jan 15, 2019 7.146 7.214 7.040 7.107 641,186 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,634 -0.08(-1.07%)
Jan 11, 2019 7.088 7.214 7.021 7.185 753,129 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,158 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,948 +0.10(+1.42%)
Jan 08, 2019 6.809 6.857 6.654 6.780 1,782,421 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,214 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,282 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,402 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.