Indicators

Financial Institut (NQ: FISI )

17.38 -0.14 (-0.80%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.39	24.39	23.89	24.28	97,819	-0.04(-0.15%)
Jan 30, 2017	25.05	25.05	24.19	24.32	103,401	-0.77(-3.08%)
Jan 27, 2017	24.54	25.16	24.54	25.09	85,859	+0.41(+1.64%)
Jan 26, 2017	24.57	24.76	24.50	24.68	91,439	+0.07(+0.30%)
Jan 25, 2017	25.24	25.24	24.39	24.61	96,378	-0.04(-0.15%)
Jan 24, 2017	23.84	24.76	23.76	24.65	54,051	+0.81(+3.40%)
Jan 23, 2017	23.91	24.16	23.84	23.84	31,107	-0.22(-0.92%)
Jan 20, 2017	23.91	24.28	23.91	24.06	56,730	+0.11(+0.46%)
Jan 19, 2017	24.32	24.43	23.76	23.95	48,538	-0.37(-1.52%)
Jan 18, 2017	24.06	24.32	23.58	24.32	62,845	+0.33(+1.38%)
Jan 17, 2017	24.46	24.46	23.98	23.98	121,351	-0.48(-1.96%)
Jan 13, 2017		24.46	24.46	24.46	0	+0.29(+1.22%)
Jan 12, 2017	24.17	24.24	23.98	24.17	171,360	+0.00(+0.00%)
Jan 11, 2017	24.13	24.32	24.06	24.17	220,525	+0.04(+0.15%)
Jan 10, 2017	23.98	24.17	23.98	24.13	82,599	+0.04(+0.15%)
Jan 09, 2017	23.95	24.09	23.62	24.09	56,102	-0.18(-0.76%)
Jan 06, 2017	24.20	24.35	24.13	24.28	48,432	+0.00(+0.00%)
Jan 05, 2017	24.83	24.83	23.84	24.28	61,070	-0.55(-2.23%)
Jan 04, 2017	24.79	24.94	24.79	24.83	67,742	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.