Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7578 -0.0117 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.970 2.050 1.970 2.050 37,458 +0.08(+4.06%)
Jan 30, 2019 1.932 1.993 1.932 1.970 22,085 -0.05(-2.48%)
Jan 29, 2019 1.900 2.020 1.780 2.020 34,728 +0.12(+6.32%)
Jan 28, 2019 1.890 1.910 1.880 1.900 24,276 +0.03(+1.60%)
Jan 25, 2019 1.850 1.900 1.790 1.870 21,900 +0.04(+2.19%)
Jan 24, 2019 1.820 1.841 1.770 1.830 79,502 +0.02(+1.10%)
Jan 23, 2019 1.900 1.920 1.810 1.810 19,568 -0.04(-2.16%)
Jan 22, 2019 1.920 1.940 1.850 1.850 15,230 -0.10(-5.13%)
Jan 18, 2019 2.160 2.160 1.930 1.950 79,200 -0.15(-7.14%)
Jan 17, 2019 2.150 2.230 2.100 2.100 11,248 -0.09(-4.11%)
Jan 16, 2019 2.110 2.230 2.010 2.190 38,770 +0.08(+3.79%)
Jan 15, 2019 2.300 2.300 2.100 2.110 50,422 -0.15(-6.64%)
Jan 14, 2019 2.140 2.300 2.010 2.260 164,766 +0.11(+5.12%)
Jan 11, 2019 2.100 2.180 2.000 2.150 79,100 +0.05(+2.38%)
Jan 10, 2019 1.920 2.100 1.909 2.100 35,334 +0.16(+8.25%)
Jan 09, 2019 2.060 2.060 1.940 1.940 18,353 -0.12(-5.83%)
Jan 08, 2019 1.950 2.100 1.900 2.060 53,998 +0.15(+7.85%)
Jan 07, 2019 1.770 2.000 1.700 1.910 117,239 +0.22(+13.02%)
Jan 04, 2019 1.750 1.920 1.650 1.690 277,600 -0.12(-6.89%)
Jan 03, 2019 1.940 1.940 1.650 1.815 302,980 -0.17(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.