Indicators

Enact Holdings Inc (NQ: ACT )

30.03 -0.54 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.04	23.39	23.03	23.34	338,145	+0.32(+1.37%)
Jan 30, 2023	22.96	23.04	22.79	23.02	77,448	+0.01(+0.04%)
Jan 27, 2023	22.97	23.34	22.93	23.01	67,029	+0.05(+0.20%)
Jan 26, 2023	22.81	23.01	22.74	22.96	137,634	+0.28(+1.23%)
Jan 25, 2023	22.73	22.78	22.58	22.69	117,615	-0.05(-0.20%)
Jan 24, 2023	22.78	22.95	22.47	22.73	93,221	+0.01(+0.04%)
Jan 23, 2023	22.73	22.96	22.66	22.72	190,240	+0.08(+0.37%)
Jan 20, 2023	22.59	22.87	22.27	22.64	209,222	+0.37(+1.67%)
Jan 19, 2023	22.23	22.36	22.17	22.27	408,552	+0.01(+0.04%)
Jan 18, 2023	22.52	22.57	22.19	22.26	222,444	-0.20(-0.91%)
Jan 17, 2023	22.65	22.70	22.27	22.46	85,988	-0.07(-0.33%)
Jan 13, 2023	22.45	22.72	22.26	22.54	76,492	+0.07(+0.33%)
Jan 12, 2023	22.14	22.56	22.14	22.46	63,750	+0.38(+1.72%)
Jan 11, 2023	22.06	22.15	21.97	22.08	198,755	+0.14(+0.63%)
Jan 10, 2023	22.07	22.23	21.89	21.94	136,046	-0.09(-0.42%)
Jan 09, 2023	22.26	22.45	21.91	22.04	158,217	-0.56(-2.46%)
Jan 06, 2023	22.17	22.64	22.16	22.59	120,774	+0.55(+2.48%)
Jan 05, 2023	22.41	22.53	22.03	22.05	83,153	-0.53(-2.34%)
Jan 04, 2023	22.66	22.99	22.37	22.58	126,791	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.