Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.39	19.14		19.09	162,371	+0.65(+3.50%)
Jan 28, 2022	18.18	18.67	17.91	18.44	168,805	+0.24(+1.34%)
Jan 27, 2022	18.51	18.98	18.09	18.20	151,677	-0.15(-0.81%)
Jan 26, 2022	18.71	19.11	18.00	18.35	230,272	-0.14(-0.76%)
Jan 25, 2022	18.26	18.96	17.87	18.49	153,451	+0.18(+1.00%)
Jan 24, 2022	18.16	18.58	17.80	18.30	172,913	-0.09(-0.47%)
Jan 21, 2022	18.30	18.86	18.27	18.39	161,755	-0.10(-0.52%)
Jan 20, 2022	18.98	19.14	18.34	18.49	234,272	-0.42(-2.21%)
Jan 19, 2022	19.12	19.67	18.83	18.91	176,871	-0.08(-0.41%)
Jan 18, 2022	19.44	19.53	18.88	18.98	107,131	-0.51(-2.60%)
Jan 14, 2022				19.49	0	+0.05(+0.27%)
Jan 13, 2022	19.69	19.80	19.26	19.44	169,826	-0.07(-0.36%)
Jan 12, 2022	19.12	19.60	19.07	19.51	229,170	+0.38(+2.01%)
Jan 11, 2022	19.57	19.71	18.97	19.12	170,262	-0.19(-0.99%)
Jan 10, 2022	19.32	19.44	18.90	19.32	187,421	-0.09(-0.45%)
Jan 07, 2022	19.05	19.51	19.05	19.40	155,460	+0.24(+1.23%)
Jan 06, 2022	19.06	19.20	18.65	19.17	118,497	+0.23(+1.20%)
Jan 05, 2022	18.91	19.25	18.81	18.94	162,339	+0.03(+0.14%)
Jan 04, 2022	18.56	19.02	18.52	18.91	134,063	+0.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.