Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7801 +0.0301 (+4.01%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.700	9.800	9.680	9.730	26,300	-0.17(-1.72%)
Jan 28, 2021	10.10	10.10	9.820	9.900	12,949	-0.17(-1.69%)
Jan 27, 2021	10.24	10.24	9.520	10.07	40,972	-0.32(-3.08%)
Jan 26, 2021	10.66	10.83	10.31	10.39	26,514	-0.04(-0.38%)
Jan 25, 2021	10.50	10.99	10.34	10.43	59,491	-0.04(-0.38%)
Jan 22, 2021	10.19	10.47	10.14	10.47	13,800	+0.20(+1.95%)
Jan 21, 2021	10.57	10.66	10.16	10.27	9,394	-0.19(-1.82%)
Jan 20, 2021	10.51	10.77	10.12	10.46	16,853	+0.02(+0.19%)
Jan 19, 2021	10.39	10.62	10.25	10.44	11,323	+0.01(+0.10%)
Jan 15, 2021	10.70	10.70	10.30	10.43	15,400	-0.07(-0.67%)
Jan 14, 2021	10.64	10.90	10.21	10.50	30,537	-0.18(-1.72%)
Jan 13, 2021	10.86	10.99	10.52	10.68	14,058	-0.09(-0.80%)
Jan 12, 2021	10.50	11.14	10.50	10.77	20,646	+0.40(+3.86%)
Jan 11, 2021	10.05	10.38	9.900	10.37	19,671	+0.34(+3.39%)
Jan 08, 2021	10.10	10.20	10.01	10.03	11,000	-0.06(-0.59%)
Jan 07, 2021	10.00	10.20	9.920	10.09	12,994	+0.25(+2.54%)
Jan 06, 2021	9.800	10.08	9.730	9.840	23,869	-0.01(-0.10%)
Jan 05, 2021	9.860	9.940	9.630	9.850	8,769	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.