Indicators

Urban One Inc (NQ: UONE )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.850	1.850	1.850	64	+0.00(+0.00%)
Jan 29, 2018	1.750	1.879	1.750	1.850	809	-0.05(-2.63%)
Jan 26, 2018	1.900	1.900	1.900	1.900	220	+0.00(+0.00%)
Jan 25, 2018	1.850	1.950	1.850	1.900	2,082	+0.04(+2.43%)
Jan 23, 2018		1.855	1.855	1.855	76	-0.04(-2.37%)
Jan 22, 2018	1.800	1.900	1.800	1.900	2,064	-0.05(-2.56%)
Jan 18, 2018		1.950	1.950	1.950	116	+0.00(+0.00%)
Jan 17, 2018	1.950	1.950	1.950	1.950	607	+0.00(+0.00%)
Jan 16, 2018	1.950	1.950	1.900	1.950	966	+0.03(+1.83%)
Jan 12, 2018		1.915	1.915	1.915	0	-0.03(-1.79%)
Jan 11, 2018	1.950	1.950	1.950	1.950	255	+0.30(+18.18%)
Jan 10, 2018		1.850	1.650	1.650	642	-0.20(-10.81%)
Jan 09, 2018	1.800	1.850	1.800	1.850	704	+0.05(+2.78%)
Jan 08, 2018	1.809	1.809	1.800	1.800	856	+0.00(+0.00%)
Jan 05, 2018	1.800	1.800	1.800	1.800	347	+0.00(+0.00%)
Jan 03, 2018		1.800	1.800	1.800	255	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.