Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.04	20.19	19.85	20.11	1,401,947	+0.06(+0.31%)
Jan 30, 2023	20.71	20.84	20.03	20.05	2,043,474	-0.66(-3.16%)
Jan 27, 2023	19.71	20.76	19.63	20.71	2,107,941	+1.13(+5.79%)
Jan 26, 2023	19.92	19.97	19.19	19.57	1,083,710	-0.09(-0.45%)
Jan 25, 2023	18.86	19.69	18.74	19.66	1,547,159	+0.66(+3.45%)
Jan 24, 2023	19.25	19.31	18.90	19.01	1,382,812	-0.35(-1.78%)
Jan 23, 2023	19.80	19.80	19.18	19.35	2,041,932	-0.52(-2.63%)
Jan 20, 2023	19.54	19.95	19.34	19.88	2,350,003	+0.54(+2.79%)
Jan 19, 2023	19.13	19.39	18.70	19.34	1,502,919	+0.10(+0.51%)
Jan 18, 2023	19.65	19.83	19.15	19.24	2,283,787	-0.19(-1.00%)
Jan 17, 2023	18.69	19.47	18.59	19.43	3,205,862	+1.02(+5.53%)
Jan 13, 2023	18.41	18.62	18.33	18.41	1,372,532	-0.19(-1.05%)
Jan 12, 2023	18.01	18.63	18.01	18.61	1,808,913	+0.51(+2.84%)
Jan 11, 2023	18.30	18.51	17.86	18.10	1,292,721	-0.19(-1.02%)
Jan 10, 2023	17.43	18.32	17.42	18.28	1,825,670	+0.66(+3.77%)
Jan 09, 2023	17.61	18.04	17.59	17.62	2,231,544	+0.27(+1.53%)
Jan 06, 2023	16.55	17.38	16.47	17.35	1,263,400	+1.02(+6.23%)
Jan 05, 2023	16.20	16.50	16.11	16.33	1,316,485	+0.07(+0.44%)
Jan 04, 2023	16.32	16.47	16.10	16.26	1,878,243	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.