Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.55			15.39	2,245,071	-0.16(-1.02%)
Jan 28, 2022	15.01	15.55	14.90	15.55	2,958,469	+0.69(+4.61%)
Jan 27, 2022	14.02	15.18	13.91	14.86	3,122,293	+1.11(+8.10%)
Jan 26, 2022	14.27	14.31	13.64	13.75	2,175,875	-0.19(-1.39%)
Jan 25, 2022	13.93	14.16	13.63	13.94	2,113,426	-0.16(-1.13%)
Jan 24, 2022	13.53	14.13	12.94	14.10	4,393,943	+0.19(+1.39%)
Jan 21, 2022	14.53	14.56	13.86	13.91	4,320,454	-0.83(-5.63%)
Jan 20, 2022	14.76	15.29	14.61	14.74	2,168,022	+0.06(+0.42%)
Jan 19, 2022	14.84	15.01	14.54	14.67	2,022,402	-0.01(-0.05%)
Jan 18, 2022	15.13	15.30	14.60	14.68	3,078,047	-0.73(-4.76%)
Jan 14, 2022				15.41	0	+0.68(+4.65%)
Jan 13, 2022	15.57	15.71	14.63	14.73	3,507,326	-1.05(-6.66%)
Jan 12, 2022	16.02	16.04	15.45	15.78	2,467,080	-0.17(-1.08%)
Jan 11, 2022	15.46	15.99	15.37	15.95	2,799,010	+0.55(+3.59%)
Jan 10, 2022	15.57	15.62	14.98	15.40	3,114,404	-0.21(-1.37%)
Jan 07, 2022	15.76	16.18	15.59	15.62	4,086,424	-0.03(-0.18%)
Jan 06, 2022	16.09	16.33	15.60	15.64	2,242,626	-0.22(-1.40%)
Jan 05, 2022	16.50	16.87	15.83	15.86	3,540,079	-0.60(-3.66%)
Jan 04, 2022	16.34	16.85	16.29	16.47	4,260,267	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.