Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.02	38.09	36.41	38.05	7,344,563	+1.71(+4.71%)
Jan 30, 2017	36.57	36.73	35.50	36.34	5,232,718	-0.32(-0.87%)
Jan 27, 2017	36.16	36.83	36.01	36.66	2,982,078	+0.56(+1.55%)
Jan 26, 2017	36.54	36.59	35.83	36.10	3,517,896	-0.38(-1.04%)
Jan 25, 2017	36.00	36.64	35.98	36.48	5,150,248	+0.67(+1.87%)
Jan 24, 2017	36.03	36.13	35.16	35.81	5,067,749	-0.22(-0.61%)
Jan 23, 2017	36.87	37.19	35.82	36.03	4,735,128	-1.04(-2.81%)
Jan 20, 2017	36.93	37.35	36.80	37.07	3,587,008	+0.12(+0.32%)
Jan 19, 2017	37.11	37.30	36.71	36.95	4,062,738	-0.24(-0.65%)
Jan 18, 2017	37.18	37.38	36.71	37.19	4,247,697	+0.12(+0.32%)
Jan 17, 2017	36.86	37.36	36.45	37.07	4,541,867	+0.34(+0.93%)
Jan 13, 2017		36.73	36.73	36.73	0	-0.04(-0.11%)
Jan 12, 2017	37.44	37.44	36.17	36.77	7,167,171	-0.51(-1.37%)
Jan 11, 2017	39.55	39.58	37.08	37.28	11,809,373	-1.67(-4.29%)
Jan 10, 2017	39.23	39.37	38.67	38.95	3,410,134	+0.00(+0.00%)
Jan 09, 2017	38.50	39.13	38.41	38.95	3,382,219	+0.45(+1.17%)
Jan 06, 2017	38.87	39.08	37.95	38.50	5,723,567	-0.66(-1.69%)
Jan 05, 2017	38.95	39.47	38.77	39.16	5,799,320	-0.47(-1.19%)
Jan 04, 2017	39.32	40.08	39.25	39.63	6,581,658	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.