Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.420 +0.070 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.280 1.350 1.110 1.120 42,291 -0.21(-15.79%)
Jan 30, 2024 1.160 1.330 1.151 1.330 3,355 +0.17(+14.16%)
Jan 29, 2024 1.215 1.235 1.165 1.165 2,429 +0.02(+1.30%)
Jan 26, 2024 1.200 1.200 1.100 1.150 27,035 -0.05(-4.17%)
Jan 25, 2024 1.150 1.350 1.150 1.200 5,839 +0.09(+8.10%)
Jan 24, 2024 1.110 1.193 1.110 1.110 4,587 -0.04(-3.47%)
Jan 23, 2024 1.110 1.200 1.110 1.150 9,992 +0.04(+3.60%)
Jan 22, 2024 1.240 1.240 1.110 1.110 20,033 -0.01(-1.30%)
Jan 19, 2024 1.100 1.200 1.100 1.125 28,565 -0.01(-0.48%)
Jan 18, 2024 1.100 1.130 1.100 1.130 4,129 -0.07(-5.44%)
Jan 17, 2024 1.160 1.250 1.150 1.195 12,324 -0.08(-6.64%)
Jan 16, 2024 1.280 1.280 1.280 1.280 5,383 -0.04(-2.99%)
Jan 12, 2024 1.315 1.319 1.315 1.319 807 -0.01(-0.42%)
Jan 11, 2024 1.304 1.400 1.280 1.325 16,098 +0.04(+3.52%)
Jan 10, 2024 1.300 1.330 1.280 1.280 2,235 -0.01(-1.16%)
Jan 09, 2024 1.329 1.340 1.280 1.295 2,754 +0.01(+1.10%)
Jan 08, 2024 1.280 1.350 1.230 1.281 8,478 -0.09(-6.67%)
Jan 05, 2024 1.220 1.500 1.220 1.373 11,556 +0.10(+8.07%)
Jan 04, 2024 1.378 1.378 1.270 1.270 879 -0.08(-5.93%)
Jan 03, 2024 1.310 1.350 1.280 1.350 674 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.