Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.260 +0.080 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.000 7.455 6.893 7.050 36,128 -0.12(-1.67%)
Jan 30, 2024 8.600 9.460 6.850 7.170 38,823 -1.49(-17.21%)
Jan 29, 2024 7.720 8.940 7.720 8.660 40,046 +0.99(+12.91%)
Jan 26, 2024 7.740 8.490 7.370 7.670 25,711 +0.06(+0.79%)
Jan 25, 2024 7.680 7.680 7.300 7.610 33,428 +0.15(+2.01%)
Jan 24, 2024 8.160 8.160 7.200 7.460 40,764 -0.51(-6.40%)
Jan 23, 2024 8.350 8.470 7.830 7.970 27,861 -0.13(-1.60%)
Jan 22, 2024 8.560 8.664 7.550 8.100 46,426 -0.33(-3.91%)
Jan 19, 2024 8.610 8.610 7.978 8.430 35,388 +0.21(+2.55%)
Jan 18, 2024 9.250 9.630 8.111 8.220 163,725 -0.79(-8.77%)
Jan 17, 2024 8.440 9.340 8.440 9.010 33,043 +0.31(+3.56%)
Jan 16, 2024 9.870 9.810 8.060 8.700 177,609 -1.57(-15.29%)
Jan 12, 2024 10.88 10.88 10.03 10.27 23,651 -0.37(-3.48%)
Jan 11, 2024 10.51 10.89 8.860 10.64 56,213 -0.18(-1.66%)
Jan 10, 2024 10.60 10.90 10.46 10.82 33,826 +0.01(+0.09%)
Jan 09, 2024 10.81 11.00 10.77 10.81 28,383 -0.19(-1.73%)
Jan 08, 2024 10.49 11.24 10.34 11.00 27,328 +0.08(+0.73%)
Jan 05, 2024 10.94 11.25 10.82 10.92 40,274 -0.27(-2.41%)
Jan 04, 2024 11.25 11.25 10.71 11.19 69,040 +0.20(+1.82%)
Jan 03, 2024 11.33 11.50 10.79 10.99 77,790 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.