Indicators

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.00	10.00	10.00	10.00	200	-0.01(-0.10%)
Jan 30, 2020		10.01	10.01	10.01	11	+0.00(+0.00%)
Jan 29, 2020	10.02	10.02	10.01	10.01	1,600	-0.03(-0.30%)
Jan 28, 2020	10.04	10.04	10.04	10.04	400	+0.05(+0.50%)
Jan 27, 2020	9.990	9.990	9.980	9.990	105,400	+0.00(+0.00%)
Jan 24, 2020	10.00	10.00	9.990	9.990	246,400	+0.00(+0.00%)
Jan 23, 2020	10.00	10.01	9.990	9.990	226,300	-0.01(-0.10%)
Jan 22, 2020	10.00	10.00	10.00	10.00	26,103	+0.02(+0.20%)
Jan 21, 2020	9.970	9.980	9.970	9.980	101,704	+0.03(+0.30%)
Jan 17, 2020	9.950	9.950	9.950	9.950	50,100	+0.00(+0.00%)
Jan 16, 2020	9.950	9.950	9.950	9.950	154,249	+0.01(+0.10%)
Jan 15, 2020	9.950	9.960	9.940	9.940	35,282	+0.00(+0.00%)
Jan 14, 2020	9.920	9.940	9.920	9.940	49,273	+0.04(+0.40%)
Jan 10, 2020		9.900	9.900	9.900	0	-0.02(-0.20%)
Jan 09, 2020	9.920	9.920	9.920	9.920	50,000	+0.00(+0.00%)
Jan 07, 2020		9.920	9.920	9.920	0	+0.03(+0.30%)
Jan 06, 2020	9.900	9.900	9.890	9.890	127,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.