Indicators

Castor Maritime Inc (NQ: CTRM )

4.250 -0.190 (-4.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150			1.190	963,743	+0.05(+4.39%)
Jan 28, 2022	1.080	1.150	1.070	1.140	981,087	+0.06(+5.56%)
Jan 27, 2022	1.110	1.120	1.050	1.080	1,204,494	-0.02(-1.82%)
Jan 26, 2022	1.200	1.220	1.080	1.100	1,564,780	-0.07(-5.98%)
Jan 25, 2022	1.090	1.180	1.080	1.170	1,414,889	+0.08(+7.34%)
Jan 24, 2022	1.110	1.120	1.000	1.090	3,546,989	-0.04(-3.54%)
Jan 21, 2022	1.210	1.235	1.120	1.130	3,716,320	-0.10(-8.13%)
Jan 20, 2022	1.280	1.300	1.230	1.230	1,153,376	-0.03(-2.38%)
Jan 19, 2022	1.300	1.300	1.232	1.260	1,325,312	-0.02(-1.56%)
Jan 18, 2022	1.340	1.360	1.280	1.280	1,322,874	-0.07(-5.19%)
Jan 14, 2022				1.350	0	+0.00(+0.00%)
Jan 13, 2022	1.390	1.420	1.350	1.350	1,148,908	-0.03(-2.17%)
Jan 12, 2022	1.410	1.420	1.340	1.380	1,327,818	+0.00(+0.00%)
Jan 11, 2022	1.330	1.420	1.330	1.380	931,571	+0.03(+2.22%)
Jan 10, 2022	1.380	1.390	1.320	1.350	1,485,882	-0.04(-2.88%)
Jan 07, 2022	1.440	1.470	1.380	1.390	923,800	-0.03(-2.11%)
Jan 06, 2022	1.440	1.470	1.370	1.420	1,263,322	-0.01(-0.70%)
Jan 05, 2022	1.530	1.550	1.410	1.430	1,138,463	-0.10(-6.54%)
Jan 04, 2022	1.530	1.549	1.480	1.530	918,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.