Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.301	7.400	5.910	6.199	29,438,720	+0.10(+1.62%)
Jan 28, 2021	6.983	9.000	5.005	6.100	64,340,236	+0.78(+14.77%)
Jan 27, 2021	3.501	5.600	3.399	5.315	74,375,680	+1.41(+36.11%)
Jan 26, 2021	3.920	4.060	3.800	3.905	12,210,778	+0.09(+2.47%)
Jan 25, 2021	4.072	4.150	3.340	3.811	18,639,206	-0.24(-5.90%)
Jan 22, 2021	4.130	4.388	3.850	4.050	23,694,510	-0.20(-4.71%)
Jan 21, 2021	3.485	4.300	3.320	4.250	49,486,384	+1.00(+30.77%)
Jan 20, 2021	3.481	3.491	3.100	3.250	16,670,938	-0.16(-4.66%)
Jan 19, 2021	3.498	3.687	3.349	3.409	18,400,598	+0.05(+1.58%)
Jan 15, 2021	3.455	3.510	3.020	3.356	16,466,448	-0.24(-6.78%)
Jan 14, 2021	3.640	3.700	3.211	3.600	27,870,268	-0.12(-3.23%)
Jan 13, 2021	3.750	4.050	3.346	3.720	69,483,368	+0.79(+26.96%)
Jan 12, 2021	3.006	3.480	2.800	2.930	56,882,996	+0.35(+13.57%)
Jan 11, 2021	2.040	2.750	2.010	2.580	30,515,456	+0.63(+32.31%)
Jan 08, 2021	1.745	1.950	1.745	1.950	28,834,470	-0.44(-18.48%)
Jan 07, 2021	2.394	2.500	2.250	2.392	8,776,341	+0.19(+8.73%)
Jan 06, 2021	2.348	2.470	2.000	2.200	10,864,687	-0.42(-16.03%)
Jan 05, 2021	1.870	2.759	1.869	2.620	28,749,158	+0.76(+40.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.