Indicators

Sage Therapeutic Com (NQ: SAGE )

12.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.95	48.28	44.78	47.98	487,048	+1.97(+4.28%)
Jan 30, 2017	47.07	47.16	44.55	46.01	468,089	-1.44(-3.03%)
Jan 27, 2017	48.64	49.14	46.95	47.45	434,176	-1.07(-2.21%)
Jan 26, 2017	49.00	49.54	47.32	48.52	570,617	-0.46(-0.94%)
Jan 25, 2017	50.27	51.18	48.95	48.98	507,119	-0.86(-1.73%)
Jan 24, 2017	51.95	52.93	46.76	49.84	1,732,194	-2.51(-4.79%)
Jan 23, 2017	53.16	53.98	51.95	52.35	184,458	-0.87(-1.63%)
Jan 20, 2017	53.23	54.28	52.84	53.22	188,604	+0.19(+0.36%)
Jan 19, 2017	53.46	53.75	52.82	53.03	229,249	-0.71(-1.32%)
Jan 18, 2017	54.41	55.99	52.41	53.74	475,532	-0.50(-0.92%)
Jan 17, 2017	56.16	56.21	53.79	54.24	843,339	-1.12(-2.02%)
Jan 13, 2017		55.36	55.36	55.36	0	+1.48(+2.75%)
Jan 12, 2017	52.46	54.13	51.52	53.88	374,128	+1.03(+1.95%)
Jan 11, 2017	54.00	54.20	51.79	52.85	727,357	-1.00(-1.86%)
Jan 10, 2017	53.85	54.02	52.22	53.85	362,423	+0.48(+0.90%)
Jan 09, 2017	54.00	54.05	52.64	53.37	361,011	-0.37(-0.69%)
Jan 06, 2017	53.30	54.49	53.30	53.74	605,845	+0.53(+1.00%)
Jan 05, 2017	52.68	53.72	52.18	53.21	449,322	+0.59(+1.12%)
Jan 04, 2017	50.76	52.92	50.37	52.62	505,405	+1.85(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.