Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.500 +0.040 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.840 8.850 8.450 8.450 12,849 -0.40(-4.52%)
Jan 30, 2024 8.450 8.850 8.190 8.850 13,069 +0.35(+4.12%)
Jan 29, 2024 8.260 8.900 7.690 8.500 56,389 +0.36(+4.42%)
Jan 26, 2024 7.730 8.250 7.730 8.140 15,523 +0.43(+5.58%)
Jan 25, 2024 7.700 7.850 7.600 7.710 10,484 -0.14(-1.78%)
Jan 24, 2024 7.870 7.870 7.650 7.850 13,210 +0.10(+1.29%)
Jan 23, 2024 7.650 7.860 7.560 7.750 10,724 +0.03(+0.39%)
Jan 22, 2024 7.670 8.050 7.468 7.720 38,777 +0.19(+2.52%)
Jan 19, 2024 7.210 7.732 7.000 7.530 18,352 +0.52(+7.42%)
Jan 18, 2024 6.770 7.190 6.600 7.010 15,803 +0.19(+2.79%)
Jan 17, 2024 6.910 7.000 6.720 6.820 10,107 -0.13(-1.87%)
Jan 16, 2024 7.300 7.300 6.520 6.950 46,197 -0.50(-6.71%)
Jan 12, 2024 7.850 8.110 7.350 7.450 59,671 -0.17(-2.23%)
Jan 11, 2024 7.700 8.150 7.500 7.620 39,853 -0.08(-1.04%)
Jan 10, 2024 7.250 7.765 7.093 7.700 17,698 +0.45(+6.21%)
Jan 09, 2024 7.360 7.805 7.050 7.250 58,219 -0.11(-1.49%)
Jan 08, 2024 6.300 7.450 6.300 7.360 72,113 +1.16(+18.71%)
Jan 05, 2024 6.490 6.825 6.120 6.200 55,138 -0.29(-4.47%)
Jan 04, 2024 6.120 6.580 6.090 6.490 49,766 +0.44(+7.27%)
Jan 03, 2024 6.360 6.360 5.930 6.050 43,619 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.