Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.45 -1.53 (-1.75%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.78	51.31	50.16	51.23	2,396,092	+0.68(+1.34%)
Jan 30, 2012	50.81	50.83	50.42	50.55	1,595,317	-0.44(-0.86%)
Jan 27, 2012	51.60	51.62	50.76	50.99	1,956,381	-0.71(-1.37%)
Jan 26, 2012	51.00	52.01	50.83	51.70	2,149,012	+1.01(+2.00%)
Jan 25, 2012	50.18	50.72	49.86	50.69	1,738,643	+0.36(+0.71%)
Jan 24, 2012	50.46	50.59	50.04	50.33	1,798,370	-0.31(-0.62%)
Jan 23, 2012	50.28	50.78	49.71	50.64	1,717,535	+0.29(+0.58%)
Jan 20, 2012	51.25	51.25	50.13	50.35	1,888,460	-0.90(-1.76%)
Jan 19, 2012	50.08	51.28	50.07	51.25	1,689,682	+1.18(+2.35%)
Jan 18, 2012	49.48	50.11	49.32	50.08	1,254,057	+0.61(+1.23%)
Jan 17, 2012	49.86	50.01	49.13	49.47	1,112,129	-0.19(-0.39%)
Jan 13, 2012	49.39	49.76	48.58	49.66	1,380,270	+0.29(+0.59%)
Jan 12, 2012	49.62	49.88	49.33	49.37	1,401,420	-0.13(-0.27%)
Jan 11, 2012	50.05	50.36	49.06	49.50	2,384,706	-0.63(-1.26%)
Jan 10, 2012	50.90	51.31	50.11	50.14	1,520,165	-0.16(-0.31%)
Jan 09, 2012	50.64	50.72	50.05	50.29	1,051,413	-0.30(-0.59%)
Jan 06, 2012	50.46	50.87	50.36	50.59	972,942	+0.13(+0.25%)
Jan 05, 2012	50.39	50.58	49.49	50.46	2,282,688	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.