Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.61 -1.37 (-1.58%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.70	56.55	55.51	56.42	1,673,058	+0.78(+1.39%)
Jan 28, 2011	57.07	57.14	55.54	55.64	2,282,732	-1.25(-2.20%)
Jan 27, 2011	56.97	57.18	56.83	56.89	1,900,807	-0.28(-0.49%)
Jan 26, 2011	56.97	57.35	56.69	57.17	1,234,691	+0.21(+0.37%)
Jan 25, 2011	56.61	56.99	56.22	56.96	1,494,584	+0.06(+0.10%)
Jan 24, 2011	56.89	57.17	56.56	56.90	999,215	+0.10(+0.17%)
Jan 21, 2011	57.12	57.12	56.50	56.80	1,377,512	-0.13(-0.23%)
Jan 20, 2011	56.95	57.45	56.66	56.94	1,577,153	+0.06(+0.10%)
Jan 19, 2011	57.82	57.82	56.63	56.88	2,211,607	-1.18(-2.03%)
Jan 18, 2011	57.86	58.17	57.79	58.05	1,263,525	+0.33(+0.57%)
Jan 14, 2011	58.05	58.30	57.68	57.73	2,021,020	-0.37(-0.63%)
Jan 13, 2011	58.27	58.52	57.90	58.09	815,470	-0.27(-0.46%)
Jan 12, 2011	58.48	58.51	58.21	58.36	842,382	+0.18(+0.30%)
Jan 11, 2011	58.33	58.61	57.77	58.19	1,044,762	-0.05(-0.09%)
Jan 10, 2011	57.99	58.42	57.59	58.24	2,095,159	+0.01(+0.03%)
Jan 07, 2011	58.48	58.80	57.93	58.22	2,435,517	-0.06(-0.10%)
Jan 06, 2011	58.39	58.74	57.95	58.28	2,211,733	-0.18(-0.30%)
Jan 05, 2011	57.97	58.90	57.93	58.46	2,711,193	-0.42(-0.71%)
Jan 04, 2011	58.78	59.18	58.58	58.87	2,403,457	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.