Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.48 26.49 26.42 26.49 669,465 -0.01(-0.04%)
Jan 30, 2020 26.45 26.50 26.45 26.50 499,381 +0.03(+0.11%)
Jan 29, 2020 26.48 26.48 26.41 26.47 491,299 -0.01(-0.04%)
Jan 28, 2020 26.45 26.48 26.41 26.48 481,298 +0.03(+0.11%)
Jan 27, 2020 26.44 26.49 26.42 26.45 1,463,831 -0.02(-0.09%)
Jan 24, 2020 26.46 26.48 26.37 26.47 452,135 +0.01(+0.06%)
Jan 23, 2020 26.50 26.51 26.42 26.46 621,906 -0.03(-0.11%)
Jan 22, 2020 26.50 26.53 26.46 26.49 505,376 +0.00(+0.00%)
Jan 21, 2020 26.40 26.54 26.39 26.49 1,096,319 +0.05(+0.19%)
Jan 17, 2020 26.41 26.52 26.39 26.44 949,789 +0.05(+0.19%)
Jan 16, 2020 26.35 26.42 26.33 26.39 950,947 +0.06(+0.22%)
Jan 15, 2020 26.32 26.36 26.32 26.33 2,451,562 +0.00(+0.00%)
Jan 14, 2020 26.33 26.34 26.32 26.33 2,673,452 +0.01(+0.04%)
Jan 13, 2020 26.34 26.36 26.32 26.32 2,809,926 -0.01(-0.04%)
Jan 10, 2020 26.33 26.38 26.32 26.33 4,328,917 +0.00(+0.00%)
Jan 09, 2020 26.32 26.34 26.31 26.33 3,515,724 +0.00(+0.00%)
Jan 08, 2020 26.33 26.40 26.32 26.33 3,436,605 +0.00(+0.00%)
Jan 07, 2020 26.29 26.35 26.29 26.33 1,336,676 +0.01(+0.04%)
Jan 06, 2020 26.12 26.33 26.12 26.32 499,552 +0.04(+0.15%)
Jan 03, 2020 26.26 26.33 26.25 26.28 760,603 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.