Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.17	15.52	15.03	15.39	1,358,755	+0.23(+1.54%)
Jan 30, 2017	15.35	15.40	15.02	15.16	589,998	-0.25(-1.62%)
Jan 27, 2017	15.45	15.49	15.30	15.41	536,825	+0.01(+0.05%)
Jan 26, 2017	15.42	15.49	15.33	15.40	510,525	+0.03(+0.20%)
Jan 25, 2017	15.25	15.47	15.24	15.37	677,688	+0.06(+0.41%)
Jan 24, 2017	15.15	15.51	15.13	15.31	1,005,405	+0.17(+1.13%)
Jan 23, 2017	15.32	15.45	15.12	15.13	709,755	-0.23(-1.52%)
Jan 20, 2017	15.28	15.48	15.21	15.37	437,210	+0.05(+0.36%)
Jan 19, 2017	15.49	15.56	15.31	15.31	507,599	-0.20(-1.31%)
Jan 18, 2017	15.45	15.52	15.35	15.52	675,799	+0.08(+0.51%)
Jan 17, 2017	15.25	15.56	15.21	15.44	819,363	+0.21(+1.38%)
Jan 13, 2017		15.23	15.23	15.23	0	+0.12(+0.77%)
Jan 12, 2017	15.22	15.26	14.92	15.11	403,134	+0.01(+0.05%)
Jan 11, 2017	15.11	15.19	14.96	15.10	532,135	+0.04(+0.26%)
Jan 10, 2017	15.03	15.14	14.93	15.06	691,014	+0.07(+0.47%)
Jan 09, 2017	15.24	15.28	14.97	14.99	807,670	-0.25(-1.64%)
Jan 06, 2017	15.09	15.33	15.05	15.24	1,070,345	+0.18(+1.19%)
Jan 05, 2017	14.99	15.15	14.96	15.06	858,901	+0.12(+0.84%)
Jan 04, 2017	14.72	15.10	14.70	14.94	939,702	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.