Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.900 4.980 4.820 4.830 742,100 -0.07(-1.43%)
Jan 30, 2020 5.060 5.160 4.855 4.900 1,014,392 -0.17(-3.35%)
Jan 29, 2020 5.510 5.599 4.990 5.070 1,096,800 -0.36(-6.63%)
Jan 28, 2020 5.280 5.690 5.220 5.430 1,712,762 +0.16(+3.04%)
Jan 27, 2020 4.940 5.280 4.880 5.270 2,010,997 +0.27(+5.40%)
Jan 24, 2020 4.300 5.030 4.300 5.000 3,608,100 +0.72(+16.82%)
Jan 23, 2020 4.140 4.350 4.090 4.280 1,146,289 +0.14(+3.38%)
Jan 22, 2020 4.040 4.190 4.040 4.140 1,089,151 +0.05(+1.22%)
Jan 21, 2020 4.210 4.260 3.990 4.090 796,189 -0.16(-3.76%)
Jan 17, 2020 4.200 4.290 4.200 4.250 553,000 +0.08(+1.92%)
Jan 16, 2020 4.200 4.340 4.160 4.170 489,964 +0.01(+0.24%)
Jan 15, 2020 4.130 4.190 4.075 4.160 432,513 +0.05(+1.22%)
Jan 14, 2020 3.930 4.140 3.910 4.110 758,137 +0.18(+4.58%)
Jan 13, 2020 3.990 4.020 3.910 3.930 562,127 -0.07(-1.75%)
Jan 10, 2020 3.980 4.090 3.945 4.000 520,400 +0.00(+0.00%)
Jan 09, 2020 3.890 4.020 3.885 4.000 842,496 +0.08(+2.04%)
Jan 08, 2020 3.860 3.960 3.820 3.920 556,381 +0.08(+2.08%)
Jan 07, 2020 3.820 3.900 3.780 3.840 438,458 +0.00(+0.00%)
Jan 06, 2020 3.830 3.930 3.790 3.840 694,887 -0.02(-0.52%)
Jan 03, 2020 3.900 3.920 3.820 3.860 700,700 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.